| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 67.590 | 0 |
| 1/24/2025 | 8:45:15 PM | 67.620 | 0 |
| 1/24/2025 | 7:45:15 PM | 67.660 | 0 |
| 1/24/2025 | 6:45:15 PM | 67.690 | 0 |
| 1/24/2025 | 5:45:17 PM | 67.690 | 0 |
| 1/24/2025 | 4:45:30 PM | 68.210 | 0 |
| 1/24/2025 | 3:45:21 PM | 68.380 | 0 |
| 1/24/2025 | 2:45:22 PM | 68.570 | 0 |
| 1/24/2025 | 1:45:33 PM | 68.830 | 0 |
| 1/24/2025 | 12:45:15 PM | 68.850 | 0 |
| 1/24/2025 | 11:45:18 AM | 68.890 | 0 |
| 1/24/2025 | 10:45:19 AM | 68.800 | 0 |
| 1/24/2025 | 9:45:21 AM | 68.810 | 0 |