| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:18:54 AM | 9.91 | 0 |
| 1/22/2025 | 9:41:37 PM | 9.92 | 0 |
| 1/22/2025 | 8:42:13 PM | 9.88 | 0 |
| 1/22/2025 | 7:42:32 PM | 9.89 | 0 |
| 1/22/2025 | 6:42:09 PM | 9.92 | 0 |
| 1/22/2025 | 4:58:58 PM | 9.97 | 0 |
| 1/22/2025 | 3:35:35 PM | 9.99 | 0 |
| 1/22/2025 | 1:36:06 PM | 10.02 | 0 |
| 1/22/2025 | 10:01:34 AM | 10.01 | 0 |
| 1/21/2025 | 9:48:22 PM | 9.91 | 0 |
| 1/21/2025 | 8:49:12 PM | 9.83 | 0 |
| 1/21/2025 | 7:48:39 PM | 9.79 | 0 |
| 1/21/2025 | 6:49:08 PM | 9.89 | 0 |