| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:59 PM | 10.08 | 0 |
| 1/24/2025 | 8:41:48 PM | 10.06 | 0 |
| 1/24/2025 | 7:41:56 PM | 9.98 | 0 |
| 1/24/2025 | 6:41:44 PM | 9.84 | 0 |
| 1/24/2025 | 4:56:35 PM | 9.75 | 0 |
| 1/24/2025 | 2:57:24 PM | 9.87 | 0 |
| 1/24/2025 | 11:58:22 AM | 9.86 | 0 |
| 1/24/2025 | 10:13:38 AM | 9.87 | 0 |
| 1/24/2025 | 10:10:00 AM | 9.87 | 0 |
| 1/23/2025 | 9:43:46 PM | 9.89 | 0 |
| 1/23/2025 | 8:44:29 PM | 9.91 | 0 |
| 1/23/2025 | 7:46:10 PM | 9.90 | 0 |
| 1/23/2025 | 6:46:37 PM | 9.84 | 0 |