| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:22:11 PM | 31.59 | 0 |
| 1/22/2025 | 5:22:16 PM | 31.69 | 0 |
| 1/22/2025 | 4:23:39 PM | 31.94 | 0 |
| 1/22/2025 | 3:14:24 PM | 32.13 | 0 |
| 1/22/2025 | 2:21:58 PM | 31.97 | 0 |
| 1/22/2025 | 1:13:19 PM | 31.83 | 0 |
| 1/22/2025 | 12:15:11 PM | 31.80 | 0 |
| 1/22/2025 | 11:14:17 AM | 31.97 | 0 |
| 1/22/2025 | 9:24:34 AM | 32.23 | 0 |
| 1/21/2025 | 9:14:01 PM | 32.46 | 0 |
| 1/21/2025 | 8:13:04 PM | 32.36 | 0 |
| 1/21/2025 | 7:09:20 PM | 32.42 | 0 |
| 1/21/2025 | 6:21:34 PM | 32.46 | 0 |