| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:42 PM | 31.23 | 0 |
| 1/24/2025 | 8:13:17 PM | 31.20 | 0 |
| 1/24/2025 | 7:09:35 PM | 31.13 | 0 |
| 1/24/2025 | 6:21:49 PM | 31.17 | 0 |
| 1/24/2025 | 5:21:24 PM | 31.15 | 0 |
| 1/24/2025 | 4:21:52 PM | 31.07 | 0 |
| 1/24/2025 | 3:19:55 PM | 31.13 | 0 |
| 1/24/2025 | 2:23:14 PM | 31.11 | 0 |
| 1/24/2025 | 1:14:23 PM | 31.07 | 0 |
| 1/24/2025 | 12:16:38 PM | 31.19 | 0 |
| 1/24/2025 | 11:14:33 AM | 31.30 | 0 |
| 1/24/2025 | 9:29:03 AM | 32.05 | 0 |
| 1/23/2025 | 9:02:17 PM | 32.19 | 0 |