| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 20:52:05 | 9,180 | 0 |
| 2025. 01. 24. | 19:52:05 | 9,170 | 0 |
| 2025. 01. 24. | 18:52:04 | 9,240 | 0 |
| 2025. 01. 24. | 17:52:04 | 9,190 | 0 |
| 2025. 01. 24. | 16:52:05 | 9,260 | 0 |
| 2025. 01. 24. | 15:52:07 | 9,140 | 0 |
| 2025. 01. 24. | 14:52:06 | 9,000 | 0 |
| 2025. 01. 24. | 13:52:06 | 9,090 | 0 |
| 2025. 01. 24. | 12:52:05 | 9,050 | 0 |
| 2025. 01. 24. | 11:52:04 | 9,090 | 0 |
| 2025. 01. 24. | 10:52:05 | 8,980 | 0 |
| 2025. 01. 24. | 9:52:06 | 8,900 | 0 |
| 2025. 01. 24. | 8:52:05 | 8,740 | 0 |