| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:22 AM | 12.690 | 0 |
| 1/22/2025 | 10:52:32 AM | 12.700 | 0 |
| 1/22/2025 | 9:53:02 AM | 12.720 | 0 |
| 1/22/2025 | 9:23:38 AM | 12.760 | 0 |
| 1/21/2025 | 7:27:04 PM | 12.650 | 0 |
| 1/21/2025 | 6:58:59 PM | 12.650 | 0 |
| 1/21/2025 | 6:13:50 PM | 12.660 | 0 |
| 1/21/2025 | 5:22:21 PM | 12.660 | 0 |
| 1/21/2025 | 4:31:34 PM | 12.680 | 0 |
| 1/21/2025 | 3:53:48 PM | 12.670 | 0 |
| 1/21/2025 | 3:48:52 PM | 12.670 | 0 |
| 1/21/2025 | 3:21:56 PM | 12.710 | 0 |
| 1/21/2025 | 2:26:46 PM | 12.690 | 0 |