| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:24 PM | 13.130 | 0 |
| 1/24/2025 | 6:31:42 PM | 13.130 | 0 |
| 1/24/2025 | 5:38:11 PM | 13.160 | 0 |
| 1/24/2025 | 4:57:43 PM | 13.120 | 0 |
| 1/24/2025 | 4:42:18 PM | 13.120 | 0 |
| 1/24/2025 | 3:58:47 PM | 13.120 | 0 |
| 1/24/2025 | 3:03:43 PM | 13.150 | 0 |
| 1/24/2025 | 2:18:33 PM | 13.120 | 0 |
| 1/24/2025 | 1:22:53 PM | 13.180 | 0 |
| 1/24/2025 | 12:32:13 PM | 13.170 | 0 |
| 1/24/2025 | 11:37:36 AM | 13.170 | 0 |
| 1/24/2025 | 10:47:08 AM | 13.150 | 0 |
| 1/24/2025 | 10:00:38 AM | 13.150 | 0 |