| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:12:48 PM | 2.000 | 0 |
| 1/20/2025 | 1:42:53 PM | 1.990 | 0 |
| 1/20/2025 | 1:12:48 PM | 2.000 | 0 |
| 1/20/2025 | 12:42:28 PM | 1.970 | 0 |
| 1/20/2025 | 12:12:40 PM | 1.960 | 0 |
| 1/20/2025 | 11:42:45 AM | 1.960 | 0 |
| 1/20/2025 | 11:12:52 AM | 1.980 | 0 |
| 1/20/2025 | 10:42:35 AM | 1.960 | 0 |
| 1/20/2025 | 10:12:26 AM | 1.950 | 0 |
| 1/20/2025 | 9:42:37 AM | 1.980 | 0 |
| 1/20/2025 | 9:12:23 AM | 1.940 | 0 |
| 1/20/2025 | 8:42:33 AM | 1.950 | 0 |
| 1/20/2025 | 8:12:23 AM | 1.950 | 0 |