| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:50 PM | 1.500 | 0 |
| 1/23/2025 | 6:12:33 PM | 1.490 | 0 |
| 1/23/2025 | 5:42:53 PM | 1.510 | 0 |
| 1/23/2025 | 5:12:44 PM | 1.520 | 0 |
| 1/23/2025 | 4:42:42 PM | 1.500 | 0 |
| 1/23/2025 | 4:12:42 PM | 1.510 | 0 |
| 1/23/2025 | 3:42:58 PM | 1.510 | 0 |
| 1/23/2025 | 3:12:53 PM | 1.520 | 0 |
| 1/23/2025 | 2:42:39 PM | 1.540 | 0 |
| 1/23/2025 | 2:12:45 PM | 1.510 | 0 |
| 1/23/2025 | 1:42:41 PM | 1.470 | 0 |
| 1/23/2025 | 1:12:35 PM | 1.470 | 0 |
| 1/23/2025 | 12:42:35 PM | 1.460 | 0 |