| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:45 PM | 4.44 | 0 |
| 1/22/2025 | 4:44:29 PM | 4.46 | 0 |
| 1/22/2025 | 3:49:25 PM | 4.58 | 0 |
| 1/22/2025 | 2:45:44 PM | 4.57 | 0 |
| 1/22/2025 | 1:47:46 PM | 4.55 | 0 |
| 1/22/2025 | 11:42:16 AM | 4.70 | 0 |
| 1/22/2025 | 8:29:06 AM | 4.52 | 0 |
| 1/21/2025 | 9:38:48 PM | 4.42 | 0 |
| 1/21/2025 | 8:38:52 PM | 4.34 | 0 |
| 1/21/2025 | 7:38:40 PM | 4.38 | 0 |
| 1/21/2025 | 6:38:42 PM | 4.41 | 0 |
| 1/21/2025 | 5:42:12 PM | 4.58 | 0 |
| 1/21/2025 | 4:43:18 PM | 4.62 | 0 |