| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:00 PM | 4.40 | 0 |
| 1/23/2025 | 6:38:59 PM | 4.37 | 0 |
| 1/23/2025 | 5:44:07 PM | 4.38 | 0 |
| 1/23/2025 | 4:43:51 PM | 4.25 | 0 |
| 1/23/2025 | 3:48:38 PM | 4.34 | 0 |
| 1/23/2025 | 2:44:08 PM | 4.45 | 0 |
| 1/23/2025 | 1:43:24 PM | 4.48 | 0 |
| 1/23/2025 | 11:39:37 AM | 4.46 | 0 |
| 1/23/2025 | 8:29:16 AM | 4.43 | 0 |
| 1/22/2025 | 9:41:29 PM | 4.45 | 0 |
| 1/22/2025 | 8:41:58 PM | 4.41 | 0 |
| 1/22/2025 | 7:42:02 PM | 4.41 | 0 |
| 1/22/2025 | 6:41:49 PM | 4.44 | 0 |