| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:13:38 AM | 3.75 | 0 |
| 1/9/2025 | 9:17:52 AM | 3.75 | 0 |
| 1/8/2025 | 9:13:25 PM | 3.70 | 0 |
| 1/8/2025 | 8:12:28 PM | 3.71 | 0 |
| 1/8/2025 | 7:08:46 PM | 3.75 | 0 |
| 1/8/2025 | 6:20:37 PM | 3.78 | 0 |
| 1/8/2025 | 5:16:36 PM | 3.78 | 0 |
| 1/8/2025 | 4:19:37 PM | 3.80 | 0 |
| 1/8/2025 | 3:08:29 PM | 3.84 | 0 |
| 1/8/2025 | 2:17:47 PM | 3.87 | 0 |
| 1/8/2025 | 1:13:53 PM | 3.84 | 0 |
| 1/8/2025 | 12:20:01 PM | 3.92 | 0 |
| 1/8/2025 | 11:13:54 AM | 3.99 | 0 |