| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:04 PM | 3.74 | 0 |
| 1/24/2025 | 8:12:38 PM | 3.73 | 0 |
| 1/24/2025 | 7:08:59 PM | 3.72 | 0 |
| 1/24/2025 | 6:21:18 PM | 3.73 | 0 |
| 1/24/2025 | 5:19:53 PM | 3.72 | 0 |
| 1/24/2025 | 4:20:24 PM | 3.73 | 0 |
| 1/24/2025 | 3:17:34 PM | 3.71 | 0 |
| 1/24/2025 | 2:21:42 PM | 3.73 | 0 |
| 1/24/2025 | 1:13:19 PM | 3.66 | 0 |
| 1/24/2025 | 12:15:11 PM | 3.67 | 0 |
| 1/24/2025 | 11:13:44 AM | 3.65 | 0 |
| 1/24/2025 | 9:24:51 AM | 3.75 | 0 |
| 1/23/2025 | 9:14:24 PM | 3.74 | 0 |