| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:26:40 PM | 35.42 | 0 |
| 1/21/2025 | 7:22:58 PM | 35.41 | 0 |
| 1/21/2025 | 6:18:37 PM | 35.46 | 0 |
| 1/21/2025 | 2:12:00 PM | 36.15 | 0 |
| 1/21/2025 | 11:23:43 AM | 36.10 | 0 |
| 1/21/2025 | 11:08:50 AM | 36.09 | 0 |
| 1/20/2025 | 9:08:43 PM | 35.38 | 0 |
| 1/20/2025 | 7:28:06 PM | 35.67 | 0 |
| 1/20/2025 | 6:27:58 PM | 35.86 | 0 |
| 1/20/2025 | 3:14:41 PM | 35.66 | 0 |
| 1/20/2025 | 12:07:52 PM | 36.07 | 0 |
| 1/20/2025 | 11:13:56 AM | 36.27 | 0 |