| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:46 PM | 35.11 | 0 |
| 1/23/2025 | 7:28:58 PM | 34.94 | 0 |
| 1/23/2025 | 6:19:01 PM | 34.99 | 0 |
| 1/23/2025 | 2:21:00 PM | 34.98 | 0 |
| 1/23/2025 | 11:58:52 AM | 34.81 | 0 |
| 1/23/2025 | 11:13:39 AM | 34.90 | 0 |
| 1/22/2025 | 9:28:36 PM | 34.62 | 0 |
| 1/22/2025 | 8:22:37 PM | 34.56 | 0 |
| 1/22/2025 | 7:18:23 PM | 34.64 | 0 |
| 1/22/2025 | 5:21:36 PM | 34.68 | 0 |
| 1/22/2025 | 2:13:10 PM | 34.92 | 0 |
| 1/22/2025 | 11:51:31 AM | 34.91 | 0 |
| 1/22/2025 | 11:12:08 AM | 35.05 | 0 |