| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:10:16 PM | 129.650 | 0 |
| 1/23/2025 | 11:03:16 AM | 129.670 | 0 |
| 1/23/2025 | 9:49:41 AM | 129.910 | 0 |
| 1/23/2025 | 8:46:28 AM | 129.960 | 0 |
| 1/22/2025 | 9:45:46 PM | 130.910 | 0 |
| 1/22/2025 | 8:50:54 PM | 131.210 | 0 |
| 1/22/2025 | 7:40:25 PM | 130.910 | 0 |
| 1/22/2025 | 6:38:49 PM | 130.860 | 0 |
| 1/22/2025 | 5:35:38 PM | 130.540 | 0 |
| 1/22/2025 | 4:32:37 PM | 131.080 | 0 |
| 1/22/2025 | 3:32:12 PM | 130.770 | 0 |
| 1/22/2025 | 2:30:38 PM | 130.120 | 0 |
| 1/22/2025 | 1:23:40 PM | 130.100 | 0 |