| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:06:05 PM | 128.360 | 0 |
| 1/24/2025 | 5:51:13 PM | 129.290 | 0 |
| 1/24/2025 | 4:40:35 PM | 129.670 | 0 |
| 1/24/2025 | 4:17:06 PM | 129.830 | 0 |
| 1/24/2025 | 3:28:07 PM | 131.320 | 0 |
| 1/24/2025 | 2:12:26 PM | 130.450 | 0 |
| 1/24/2025 | 1:10:58 PM | 130.230 | 0 |
| 1/24/2025 | 11:55:39 AM | 130.460 | 0 |
| 1/24/2025 | 10:50:01 AM | 130.490 | 0 |
| 1/24/2025 | 9:45:27 AM | 130.150 | 0 |
| 1/24/2025 | 8:59:26 AM | 130.850 | 0 |
| 1/24/2025 | 8:53:01 AM | 130.880 | 0 |
| 1/23/2025 | 9:40:58 PM | 130.940 | 0 |