| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:19:20 AM | 400.300 | 0 |
| 1/6/2025 | 9:50:12 PM | 400.940 | 0 |
| 1/6/2025 | 9:11:11 PM | 400.170 | 0 |
| 1/6/2025 | 8:09:44 PM | 400.590 | 0 |
| 1/6/2025 | 7:03:34 PM | 401.980 | 0 |
| 1/6/2025 | 5:49:33 PM | 403.680 | 0 |
| 1/6/2025 | 5:46:15 PM | 403.650 | 0 |
| 1/6/2025 | 4:46:20 PM | 404.700 | 0 |
| 1/6/2025 | 3:39:45 PM | 402.600 | 0 |
| 1/6/2025 | 2:31:46 PM | 399.920 | 0 |
| 1/6/2025 | 1:25:45 PM | 400.820 | 0 |
| 1/6/2025 | 12:13:52 PM | 402.200 | 0 |
| 1/6/2025 | 11:05:45 AM | 402.900 | 0 |