| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 409.620 | 0 |
| 1/24/2025 | 9:17:54 PM | 409.400 | 0 |
| 1/24/2025 | 8:14:27 PM | 409.190 | 0 |
| 1/24/2025 | 7:02:59 PM | 409.990 | 0 |
| 1/24/2025 | 5:58:45 PM | 410.570 | 0 |
| 1/24/2025 | 4:45:41 PM | 409.980 | 0 |
| 1/24/2025 | 4:21:10 PM | 409.520 | 0 |
| 1/24/2025 | 3:35:57 PM | 409.890 | 0 |
| 1/24/2025 | 2:29:46 PM | 412.170 | 0 |
| 1/24/2025 | 1:24:23 PM | 411.830 | 0 |
| 1/24/2025 | 12:24:14 PM | 411.420 | 0 |
| 1/24/2025 | 11:08:26 AM | 411.320 | 0 |
| 1/24/2025 | 9:54:09 AM | 411.200 | 0 |