| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 11:52:05 | 9,080 | 0 |
| 2025. 01. 21. | 10:52:05 | 9,090 | 0 |
| 2025. 01. 21. | 9:52:04 | 9,030 | 0 |
| 2025. 01. 21. | 8:52:06 | 9,020 | 0 |
| 2025. 01. 20. | 21:52:05 | 8,840 | 0 |
| 2025. 01. 20. | 20:52:05 | 8,830 | 0 |
| 2025. 01. 20. | 19:52:04 | 8,880 | 0 |
| 2025. 01. 20. | 18:52:05 | 8,830 | 0 |
| 2025. 01. 20. | 17:52:06 | 8,840 | 0 |
| 2025. 01. 20. | 16:52:04 | 8,920 | 0 |
| 2025. 01. 20. | 15:52:07 | 8,880 | 0 |
| 2025. 01. 20. | 14:52:05 | 8,800 | 0 |
| 2025. 01. 20. | 13:52:05 | 8,860 | 0 |