| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:05:37 PM | 1.660 | 0 |
| 1/21/2025 | 5:42:43 PM | 1.670 | 0 |
| 1/21/2025 | 5:05:38 PM | 1.680 | 0 |
| 1/21/2025 | 4:35:42 PM | 1.680 | 0 |
| 1/21/2025 | 4:05:31 PM | 1.680 | 0 |
| 1/21/2025 | 3:35:37 PM | 1.680 | 0 |
| 1/21/2025 | 3:05:30 PM | 1.680 | 0 |
| 1/21/2025 | 2:35:30 PM | 1.680 | 0 |
| 1/21/2025 | 2:05:22 PM | 1.680 | 0 |
| 1/21/2025 | 1:35:41 PM | 1.680 | 0 |
| 1/21/2025 | 1:05:20 PM | 1.690 | 0 |
| 1/21/2025 | 12:35:25 PM | 1.690 | 0 |
| 1/21/2025 | 12:05:30 PM | 1.690 | 0 |