| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:15 PM | 51.700 | 0 |
| 1/20/2025 | 8:45:17 PM | 51.690 | 0 |
| 1/20/2025 | 7:45:17 PM | 51.680 | 0 |
| 1/20/2025 | 6:45:18 PM | 51.660 | 0 |
| 1/20/2025 | 5:45:20 PM | 51.690 | 0 |
| 1/20/2025 | 4:45:13 PM | 51.710 | 0 |
| 1/20/2025 | 3:45:13 PM | 51.690 | 0 |
| 1/20/2025 | 2:45:21 PM | 51.680 | 0 |
| 1/20/2025 | 1:45:22 PM | 51.710 | 0 |
| 1/20/2025 | 12:45:19 PM | 51.690 | 0 |
| 1/20/2025 | 11:45:14 AM | 51.730 | 0 |
| 1/20/2025 | 10:45:10 AM | 51.740 | 0 |
| 1/20/2025 | 9:45:14 AM | 51.800 | 0 |