| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:15 PM | 51.730 | 0 |
| 1/22/2025 | 8:45:12 PM | 51.740 | 0 |
| 1/22/2025 | 7:45:15 PM | 51.760 | 0 |
| 1/22/2025 | 6:45:24 PM | 51.750 | 0 |
| 1/22/2025 | 5:45:24 PM | 51.760 | 0 |
| 1/22/2025 | 4:45:17 PM | 51.820 | 0 |
| 1/22/2025 | 3:45:22 PM | 51.870 | 0 |
| 1/22/2025 | 2:45:19 PM | 51.970 | 0 |
| 1/22/2025 | 1:45:19 PM | 51.990 | 0 |
| 1/22/2025 | 12:45:15 PM | 52.020 | 0 |
| 1/22/2025 | 11:45:17 AM | 51.880 | 0 |
| 1/22/2025 | 10:45:13 AM | 51.910 | 0 |
| 1/22/2025 | 9:45:12 AM | 51.920 | 0 |