| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:45:21 | 15,230 | 0 |
| 08.01.2025 | 19:45:26 | 15,230 | 0 |
| 08.01.2025 | 18:45:23 | 15,230 | 0 |
| 08.01.2025 | 17:45:26 | 15,230 | 0 |
| 08.01.2025 | 16:45:26 | 15,240 | 0 |
| 08.01.2025 | 15:45:21 | 15,240 | 0 |
| 08.01.2025 | 14:45:25 | 15,230 | 0 |
| 08.01.2025 | 13:45:22 | 15,230 | 0 |
| 08.01.2025 | 12:45:19 | 15,240 | 0 |
| 08.01.2025 | 11:45:24 | 15,250 | 0 |
| 08.01.2025 | 10:45:20 | 15,250 | 0 |
| 08.01.2025 | 09:45:35 | 15,250 | 0 |
| 07.01.2025 | 21:45:16 | 15,230 | 0 |