| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:29 PM | 15.260 | 0 |
| 1/21/2025 | 8:45:26 PM | 15.260 | 0 |
| 1/21/2025 | 7:45:18 PM | 15.260 | 0 |
| 1/21/2025 | 6:45:15 PM | 15.260 | 0 |
| 1/21/2025 | 5:45:21 PM | 15.260 | 0 |
| 1/21/2025 | 4:45:31 PM | 15.270 | 0 |
| 1/21/2025 | 3:45:18 PM | 15.260 | 0 |
| 1/21/2025 | 2:45:29 PM | 15.240 | 0 |
| 1/21/2025 | 1:45:18 PM | 15.240 | 0 |
| 1/21/2025 | 12:45:18 PM | 15.240 | 0 |
| 1/21/2025 | 11:45:18 AM | 15.260 | 0 |
| 1/21/2025 | 10:45:14 AM | 15.260 | 0 |
| 1/21/2025 | 9:45:32 AM | 15.260 | 0 |