| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 21.650 | 0 |
| 1/22/2025 | 8:45:12 PM | 21.650 | 0 |
| 1/22/2025 | 7:45:15 PM | 21.660 | 0 |
| 1/22/2025 | 6:45:24 PM | 21.670 | 0 |
| 1/22/2025 | 5:45:23 PM | 21.670 | 0 |
| 1/22/2025 | 4:45:17 PM | 21.720 | 0 |
| 1/22/2025 | 3:45:21 PM | 21.720 | 0 |
| 1/22/2025 | 2:45:19 PM | 21.760 | 0 |
| 1/22/2025 | 1:45:19 PM | 21.750 | 0 |
| 1/22/2025 | 12:45:14 PM | 21.790 | 0 |
| 1/22/2025 | 11:45:17 AM | 21.830 | 0 |
| 1/22/2025 | 10:45:12 AM | 21.860 | 0 |
| 1/22/2025 | 9:45:13 AM | 21.870 | 0 |