| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 21.600 | 0 |
| 1/24/2025 | 8:45:19 PM | 21.610 | 0 |
| 1/24/2025 | 7:45:21 PM | 21.610 | 0 |
| 1/24/2025 | 6:45:11 PM | 21.620 | 0 |
| 1/24/2025 | 5:45:23 PM | 21.620 | 0 |
| 1/24/2025 | 4:45:23 PM | 21.630 | 0 |
| 1/24/2025 | 3:45:16 PM | 21.680 | 0 |
| 1/24/2025 | 2:45:13 PM | 21.700 | 0 |
| 1/24/2025 | 1:45:21 PM | 21.690 | 0 |
| 1/24/2025 | 12:45:10 PM | 21.730 | 0 |
| 1/24/2025 | 11:45:10 AM | 21.730 | 0 |
| 1/24/2025 | 10:45:12 AM | 21.740 | 0 |
| 1/24/2025 | 9:45:16 AM | 21.760 | 0 |