| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 19.610 | 0 |
| 1/9/2025 | 9:45:17 PM | 19.600 | 0 |
| 1/9/2025 | 8:45:19 PM | 19.600 | 0 |
| 1/9/2025 | 7:45:14 PM | 19.570 | 0 |
| 1/9/2025 | 6:45:17 PM | 19.540 | 0 |
| 1/9/2025 | 5:45:18 PM | 19.540 | 0 |
| 1/9/2025 | 4:45:24 PM | 19.560 | 0 |
| 1/9/2025 | 3:45:13 PM | 19.570 | 0 |
| 1/9/2025 | 2:45:18 PM | 19.570 | 0 |
| 1/9/2025 | 1:45:18 PM | 19.550 | 0 |
| 1/9/2025 | 12:45:10 PM | 19.560 | 0 |
| 1/9/2025 | 11:45:20 AM | 19.520 | 0 |
| 1/9/2025 | 10:45:17 AM | 19.510 | 0 |