| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 19.760 | 0 |
| 1/24/2025 | 8:45:18 PM | 19.760 | 0 |
| 1/24/2025 | 7:45:19 PM | 19.750 | 0 |
| 1/24/2025 | 6:45:20 PM | 19.760 | 0 |
| 1/24/2025 | 5:45:22 PM | 19.760 | 0 |
| 1/24/2025 | 4:45:24 PM | 19.780 | 0 |
| 1/24/2025 | 3:45:16 PM | 19.780 | 0 |
| 1/24/2025 | 2:45:13 PM | 19.810 | 0 |
| 1/24/2025 | 1:45:21 PM | 19.820 | 0 |
| 1/24/2025 | 12:45:10 PM | 19.830 | 0 |
| 1/24/2025 | 11:45:10 AM | 19.840 | 0 |
| 1/24/2025 | 10:45:12 AM | 19.810 | 0 |
| 1/24/2025 | 9:45:20 AM | 19.820 | 0 |