| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 10:45:16 | 11.100 | 0 |
| 22/01/2025 | 09:45:16 | 11.100 | 0 |
| 22/01/2025 | 08:45:12 | 10.960 | 0 |
| 21/01/2025 | 21:45:28 | 10.990 | 0 |
| 21/01/2025 | 20:45:24 | 10.990 | 0 |
| 21/01/2025 | 19:45:22 | 11.040 | 0 |
| 21/01/2025 | 18:45:14 | 11.040 | 0 |
| 21/01/2025 | 17:45:19 | 11.040 | 0 |
| 21/01/2025 | 16:45:31 | 11.100 | 0 |
| 21/01/2025 | 15:45:18 | 11.070 | 0 |
| 21/01/2025 | 14:45:29 | 11.090 | 0 |
| 21/01/2025 | 13:45:18 | 11.090 | 0 |
| 21/01/2025 | 12:45:18 | 11.090 | 0 |