| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 11.010 | 0 |
| 24/01/2025 | 20:45:28 | 11.010 | 0 |
| 24/01/2025 | 19:45:25 | 11.030 | 0 |
| 24/01/2025 | 18:45:24 | 11.030 | 0 |
| 24/01/2025 | 17:45:30 | 11.020 | 0 |
| 24/01/2025 | 16:45:27 | 11.100 | 0 |
| 24/01/2025 | 15:45:18 | 11.110 | 0 |
| 24/01/2025 | 14:45:19 | 11.100 | 0 |
| 24/01/2025 | 13:45:32 | 11.100 | 0 |
| 24/01/2025 | 12:45:13 | 11.100 | 0 |
| 24/01/2025 | 11:45:14 | 11.100 | 0 |
| 24/01/2025 | 10:45:17 | 11.120 | 0 |
| 24/01/2025 | 09:45:24 | 11.140 | 0 |