| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 AM | 59.170 | 0 |
| 1/23/2025 | 8:45:08 AM | 58.530 | 0 |
| 1/22/2025 | 9:45:11 PM | 58.170 | 0 |
| 1/22/2025 | 8:45:17 PM | 58.180 | 0 |
| 1/22/2025 | 7:45:23 PM | 58.140 | 0 |
| 1/22/2025 | 6:45:22 PM | 58.140 | 0 |
| 1/22/2025 | 5:45:20 PM | 58.140 | 0 |
| 1/22/2025 | 4:45:16 PM | 58.570 | 0 |
| 1/22/2025 | 3:45:21 PM | 58.680 | 0 |
| 1/22/2025 | 2:45:18 PM | 58.570 | 0 |
| 1/22/2025 | 1:45:18 PM | 58.580 | 0 |
| 1/22/2025 | 12:45:13 PM | 58.610 | 0 |
| 1/22/2025 | 11:45:17 AM | 58.600 | 0 |