| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:18 PM | 56.900 | 0 |
| 1/9/2025 | 12:45:10 PM | 56.870 | 0 |
| 1/9/2025 | 11:45:20 AM | 56.820 | 0 |
| 1/9/2025 | 10:45:17 AM | 56.840 | 0 |
| 1/9/2025 | 9:45:23 AM | 57.020 | 0 |
| 1/9/2025 | 8:45:08 AM | 56.700 | 0 |
| 1/8/2025 | 9:45:13 PM | 56.860 | 0 |
| 1/8/2025 | 8:45:21 PM | 56.860 | 0 |
| 1/8/2025 | 7:45:20 PM | 56.730 | 0 |
| 1/8/2025 | 6:45:17 PM | 56.740 | 0 |
| 1/8/2025 | 5:45:18 PM | 56.650 | 0 |
| 1/8/2025 | 4:45:19 PM | 56.840 | 0 |
| 1/8/2025 | 3:45:19 PM | 56.890 | 0 |