| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 24.000 | 0 |
| 1/7/2025 | 10:45:11 AM | 24.000 | 0 |
| 1/7/2025 | 9:45:19 AM | 24.010 | 0 |
| 1/7/2025 | 8:45:10 AM | 23.990 | 0 |
| 1/6/2025 | 9:45:16 PM | 23.990 | 0 |
| 1/6/2025 | 8:45:18 PM | 23.990 | 0 |
| 1/6/2025 | 7:45:10 PM | 23.990 | 0 |
| 1/6/2025 | 6:45:20 PM | 23.990 | 0 |
| 1/6/2025 | 5:45:21 PM | 23.990 | 0 |
| 1/6/2025 | 4:45:14 PM | 24.000 | 0 |
| 1/6/2025 | 3:45:19 PM | 24.000 | 0 |
| 1/6/2025 | 2:45:18 PM | 24.000 | 0 |
| 1/6/2025 | 1:45:11 PM | 24.000 | 0 |