| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 23.930 | 0 |
| 1/10/2025 | 8:45:12 PM | 23.940 | 0 |
| 1/10/2025 | 7:45:10 PM | 23.940 | 0 |
| 1/10/2025 | 6:45:21 PM | 23.940 | 0 |
| 1/10/2025 | 5:45:22 PM | 23.930 | 0 |
| 1/10/2025 | 4:45:17 PM | 23.950 | 0 |
| 1/10/2025 | 3:45:26 PM | 23.950 | 0 |
| 1/10/2025 | 2:45:19 PM | 23.940 | 0 |
| 1/10/2025 | 1:45:14 PM | 23.960 | 0 |
| 1/10/2025 | 12:45:22 PM | 23.960 | 0 |
| 1/10/2025 | 11:45:13 AM | 23.960 | 0 |
| 1/10/2025 | 10:45:14 AM | 23.960 | 0 |
| 1/10/2025 | 9:45:21 AM | 23.980 | 0 |