| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:50:49 PM | 100.160 | 0 |
| 1/22/2025 | 11:01:46 AM | 100.170 | 0 |
| 1/22/2025 | 10:59:45 AM | 100.170 | 0 |
| 1/21/2025 | 5:10:18 PM | 100.820 | 0 |
| 1/21/2025 | 3:56:39 PM | 100.660 | 0 |
| 1/21/2025 | 3:36:46 PM | 100.750 | 0 |
| 1/21/2025 | 1:12:43 PM | 101.020 | 0 |
| 1/21/2025 | 11:08:22 AM | 101.220 | 0 |
| 1/21/2025 | 11:02:46 AM | 101.230 | 0 |
| 1/21/2025 | 9:18:18 AM | 101.330 | 0 |
| 1/21/2025 | 9:14:03 AM | 101.340 | 0 |
| 1/20/2025 | 5:06:11 PM | 101.550 | 0 |
| 1/20/2025 | 3:40:01 PM | 101.480 | 0 |