| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:14:03 PM | 99.850 | 0 |
| 1/24/2025 | 4:16:00 PM | 99.840 | 0 |
| 1/24/2025 | 3:35:58 PM | 100.010 | 0 |
| 1/24/2025 | 1:04:21 PM | 100.000 | 0 |
| 1/24/2025 | 11:03:55 AM | 100.010 | 0 |
| 1/24/2025 | 9:12:20 AM | 99.900 | 0 |
| 1/23/2025 | 5:14:38 PM | 99.630 | 0 |
| 1/23/2025 | 3:44:39 PM | 99.610 | 0 |
| 1/23/2025 | 1:03:45 PM | 99.700 | 0 |
| 1/23/2025 | 11:15:24 AM | 99.700 | 0 |
| 1/22/2025 | 5:12:14 PM | 99.950 | 0 |
| 1/22/2025 | 3:43:27 PM | 100.270 | 0 |
| 1/22/2025 | 1:02:07 PM | 100.130 | 0 |