| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:18 PM | 4.1100 | 0 |
| 1/21/2025 | 3:35:11 PM | 4.6800 | 0 |
| 1/21/2025 | 1:36:21 PM | 4.7100 | 0 |
| 1/21/2025 | 11:36:35 AM | 4.7200 | 0 |
| 1/21/2025 | 9:35:03 AM | 4.7800 | 0 |
| 1/21/2025 | 8:02:24 AM | 4.7800 | 0 |
| 1/20/2025 | 9:37:20 PM | 5.1300 | 0 |
| 1/20/2025 | 7:37:25 PM | 5.0300 | 0 |
| 1/20/2025 | 5:37:04 PM | 5.0300 | 0 |