| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:37:35 | 3.5000 | 0 |
| 23/01/2025 | 09:37:35 | 3.4200 | 0 |
| 23/01/2025 | 08:02:27 | 3.3500 | 0 |
| 22/01/2025 | 21:36:48 | 3.5600 | 0 |
| 22/01/2025 | 19:36:01 | 3.4100 | 0 |
| 22/01/2025 | 17:35:39 | 3.4300 | 0 |
| 22/01/2025 | 15:35:29 | 3.8400 | 0 |
| 22/01/2025 | 13:35:38 | 4.0500 | 0 |
| 22/01/2025 | 11:35:10 | 4.0500 | 0 |
| 22/01/2025 | 09:35:42 | 4.0400 | 0 |
| 22/01/2025 | 08:02:11 | 4.0300 | 0 |
| 21/01/2025 | 21:36:14 | 3.9000 | 0 |
| 21/01/2025 | 19:36:29 | 4.0400 | 0 |