| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:05:46 PM | 4.130 | 0 |
| 1/20/2025 | 5:42:54 PM | 4.150 | 0 |
| 1/20/2025 | 5:05:30 PM | 4.140 | 0 |
| 1/20/2025 | 4:35:26 PM | 4.110 | 0 |
| 1/20/2025 | 4:05:43 PM | 4.170 | 0 |
| 1/20/2025 | 3:35:25 PM | 4.160 | 0 |
| 1/20/2025 | 3:05:27 PM | 4.150 | 0 |
| 1/20/2025 | 2:05:23 PM | 4.090 | 0 |
| 1/20/2025 | 1:35:36 PM | 4.110 | 0 |
| 1/20/2025 | 1:05:30 PM | 4.120 | 0 |
| 1/20/2025 | 12:35:43 PM | 4.130 | 0 |
| 1/20/2025 | 12:05:25 PM | 4.120 | 0 |
| 1/20/2025 | 11:35:48 AM | 4.110 | 0 |