| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:05:47 PM | 4.580 | 0 |
| 1/21/2025 | 4:35:41 PM | 4.560 | 0 |
| 1/21/2025 | 4:05:29 PM | 4.490 | 0 |
| 1/21/2025 | 3:35:35 PM | 4.310 | 0 |
| 1/21/2025 | 3:05:29 PM | 4.140 | 0 |
| 1/21/2025 | 2:35:29 PM | 4.140 | 0 |
| 1/21/2025 | 2:05:20 PM | 4.150 | 0 |
| 1/21/2025 | 1:35:39 PM | 4.150 | 0 |
| 1/21/2025 | 1:05:20 PM | 4.140 | 0 |
| 1/21/2025 | 12:35:21 PM | 4.150 | 0 |
| 1/21/2025 | 12:05:29 PM | 4.150 | 0 |
| 1/21/2025 | 11:35:19 AM | 4.170 | 0 |
| 1/21/2025 | 11:05:22 AM | 4.170 | 0 |