| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:24 PM | 0.810 | 0 |
| 1/24/2025 | 2:42:45 PM | 0.820 | 0 |
| 1/24/2025 | 2:12:29 PM | 0.820 | 0 |
| 1/24/2025 | 1:42:51 PM | 0.830 | 0 |
| 1/24/2025 | 1:12:38 PM | 0.840 | 0 |
| 1/24/2025 | 12:42:35 PM | 0.830 | 0 |
| 1/24/2025 | 12:12:53 PM | 0.830 | 0 |
| 1/24/2025 | 11:42:55 AM | 0.830 | 0 |
| 1/24/2025 | 11:12:22 AM | 0.830 | 0 |
| 1/24/2025 | 10:42:44 AM | 0.820 | 0 |
| 1/24/2025 | 10:12:24 AM | 0.820 | 0 |
| 1/24/2025 | 9:42:27 AM | 0.810 | 0 |
| 1/24/2025 | 9:12:26 AM | 0.820 | 0 |