| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:47 PM | 1.650 | 0 |
| 1/6/2025 | 11:42:38 AM | 1.640 | 0 |
| 1/6/2025 | 11:12:24 AM | 1.600 | 0 |
| 1/6/2025 | 10:42:38 AM | 1.630 | 0 |
| 1/6/2025 | 10:12:41 AM | 1.640 | 0 |
| 1/6/2025 | 9:42:33 AM | 1.640 | 0 |
| 1/6/2025 | 9:12:44 AM | 1.680 | 0 |
| 1/6/2025 | 8:42:40 AM | 1.700 | 0 |
| 1/6/2025 | 8:12:24 AM | 1.700 | 0 |