| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:45 PM | 1.680 | 0 |
| 1/24/2025 | 9:12:31 PM | 1.680 | 0 |
| 1/24/2025 | 8:42:46 PM | 1.680 | 0 |
| 1/24/2025 | 8:12:54 PM | 1.680 | 0 |
| 1/24/2025 | 7:42:48 PM | 1.690 | 0 |
| 1/24/2025 | 7:12:41 PM | 1.690 | 0 |
| 1/24/2025 | 6:42:40 PM | 1.690 | 0 |
| 1/24/2025 | 6:12:30 PM | 1.690 | 0 |
| 1/24/2025 | 5:42:58 PM | 1.700 | 0 |
| 1/24/2025 | 5:12:53 PM | 1.750 | 0 |
| 1/24/2025 | 4:42:54 PM | 1.740 | 0 |
| 1/24/2025 | 4:12:51 PM | 1.750 | 0 |
| 1/24/2025 | 3:42:45 PM | 1.750 | 0 |