| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 13.410 | 0 |
| 1/24/2025 | 8:45:21 PM | 13.430 | 0 |
| 1/24/2025 | 7:45:22 PM | 13.420 | 0 |
| 1/24/2025 | 6:45:12 PM | 13.440 | 0 |
| 1/24/2025 | 5:45:25 PM | 13.440 | 0 |
| 1/24/2025 | 4:45:27 PM | 13.380 | 0 |
| 1/24/2025 | 3:45:17 PM | 13.330 | 0 |
| 1/24/2025 | 2:45:13 PM | 13.430 | 0 |
| 1/24/2025 | 1:45:22 PM | 13.470 | 0 |
| 1/24/2025 | 12:45:11 PM | 13.500 | 0 |
| 1/24/2025 | 11:45:11 AM | 13.490 | 0 |
| 1/24/2025 | 10:45:12 AM | 13.470 | 0 |
| 1/24/2025 | 9:45:16 AM | 13.500 | 0 |