| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:19 AM | 13.680 | 0 |
| 1/9/2025 | 9:35:33 AM | 13.680 | 0 |
| 1/9/2025 | 8:01:12 AM | 13.680 | 0 |
| 1/8/2025 | 9:36:23 PM | 13.940 | 0 |
| 1/8/2025 | 7:35:58 PM | 13.940 | 0 |
| 1/8/2025 | 5:35:30 PM | 13.940 | 0 |
| 1/8/2025 | 3:35:06 PM | 14.010 | 0 |
| 1/8/2025 | 1:35:17 PM | 13.940 | 0 |
| 1/8/2025 | 11:37:18 AM | 14.310 | 0 |
| 1/8/2025 | 9:36:01 AM | 14.310 | 0 |
| 1/8/2025 | 8:01:13 AM | 14.290 | 0 |
| 1/7/2025 | 9:36:48 PM | 14.400 | 0 |
| 1/7/2025 | 7:36:50 PM | 14.400 | 0 |