| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:27 | 13.570 | 0 |
| 24/01/2025 | 19:35:48 | 13.570 | 0 |
| 24/01/2025 | 15:35:11 | 13.630 | 0 |
| 24/01/2025 | 13:35:59 | 13.740 | 0 |
| 24/01/2025 | 11:35:14 | 13.740 | 0 |
| 24/01/2025 | 09:36:58 | 13.740 | 0 |
| 24/01/2025 | 08:02:28 | 13.390 | 0 |
| 23/01/2025 | 21:36:39 | 13.400 | 0 |
| 23/01/2025 | 19:37:12 | 13.400 | 0 |
| 23/01/2025 | 15:35:06 | 13.350 | 0 |
| 23/01/2025 | 13:35:38 | 13.340 | 0 |
| 23/01/2025 | 11:35:17 | 13.320 | 0 |
| 23/01/2025 | 09:35:50 | 13.150 | 0 |