| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:48 AM | 235.750 | 0 |
| 1/23/2025 | 8:53:15 AM | 235.470 | 0 |
| 1/22/2025 | 9:36:14 PM | 235.330 | 0 |
| 1/22/2025 | 8:48:22 PM | 235.320 | 0 |
| 1/22/2025 | 7:37:08 PM | 235.150 | 0 |
| 1/22/2025 | 6:32:02 PM | 235.270 | 0 |
| 1/22/2025 | 5:31:37 PM | 235.140 | 0 |
| 1/22/2025 | 4:17:48 PM | 235.590 | 0 |
| 1/22/2025 | 3:11:38 PM | 235.750 | 0 |
| 1/22/2025 | 2:02:50 PM | 236.440 | 0 |
| 1/22/2025 | 1:00:08 PM | 236.060 | 0 |
| 1/22/2025 | 12:58:15 PM | 236.090 | 0 |
| 1/22/2025 | 11:57:52 AM | 235.860 | 0 |