| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:39 | 240.030 | 0 |
| 24/01/2025 | 08:53:14 | 240.080 | 0 |
| 23/01/2025 | 21:45:04 | 239.660 | 0 |
| 23/01/2025 | 21:03:23 | 239.570 | 0 |
| 23/01/2025 | 19:53:28 | 239.950 | 0 |
| 23/01/2025 | 18:51:15 | 240.130 | 0 |
| 23/01/2025 | 17:36:45 | 239.400 | 0 |
| 23/01/2025 | 16:33:25 | 240.510 | 0 |
| 23/01/2025 | 15:26:19 | 239.540 | 0 |
| 23/01/2025 | 14:12:50 | 238.920 | 0 |
| 23/01/2025 | 13:03:14 | 240.020 | 0 |
| 23/01/2025 | 12:00:43 | 236.290 | 0 |
| 23/01/2025 | 10:57:00 | 236.120 | 0 |